NEAR Protocol

NEAR · 美元计价

$3.882

-4.55% ≈ ￥25.6212 (-$0.19)

更新于 2026-11-03 21:20:03

24H 最高$4.14

24H 最低$3.74

今日开盘$4.067

24H 成交量$9,453.63万

流通市值$52.59亿

24H 涨跌额(-$0.19)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACHACH	$0.00462	$0.00469	$0.00447	$15.26万	—	-0.22%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
627	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.05万	—	-0.30%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	RIFRootstock Infrastructure Frame	$0.0609	$0.0638	$0.0593	$26.26万	$6,289.86万	-3.49%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2281.75	$2,304.72	$2,237.38	$3.77亿	$2,775.58亿	0.12%
256	SENTSentient	$0.01948	$0.02018	$0.01927	$59.01万	$1.43亿	-0.31%
370	CYPHBCYPHB	$2.52	$3.07	$2.32	$35.69万	—	-14.87%
72	BCH比特现金	$276.4	$280.20	$272.80	$413.32万	$55.28亿	-0.25%
673	BRKBBBRKBB	$553.59	$560.44	$543.57	$3.65万	—	1.68%
467	PEOPLEConstitutionDAO	$0.00653	$0.00672	$0.00638	$23.49万	$3,330.98万	-1.21%
181	GIGGLEGiggle Fund	$29.61	$30.15	$28.68	$87.35万	$2,974.04万	-0.30%
575	IDSPACE ID	$0.0293	$0.0295	$0.0282	$14.30万	$4,501.60万	0.69%
230	WIFdogwifhat	$0.1724	$0.1753	$0.1668	$69.85万	$1.72亿	-0.06%
234	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
90	CRWVBCoreWeave (bStocks Tokenized S	$51.33	$56.87	$49.52	$280.62万	$227.77万	-8.37%
107	STXStacks	$0.3266	$0.3337	$0.3151	$206.89万	$6.15亿	3.32%
97	DRAMBRoundhill Memory ETF (bStocks	$47.88	$50.12	$46.36	$235.10万	$1,963.89万	-3.04%