GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACHACH	$0.00458	$0.00469	$0.00447	$15.05万	—	-1.51%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.70万	—	-1.57%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	RIFRootstock Infrastructure Frame	$0.0603	$0.0638	$0.0593	$22.90万	$6,289.86万	-4.29%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2269.43	$2,304.72	$2,237.38	$3.82亿	$2,775.58亿	-0.71%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.00万	$1.43亿	-0.15%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.15万	—	-19.73%
75	BCH比特现金	$277.1	$280.20	$272.80	$400.05万	$55.28亿	-0.04%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
464	PEOPLEConstitutionDAO	$0.00651	$0.00672	$0.00638	$23.34万	$3,330.98万	-1.81%
195	GIGGLEGiggle Fund	$29.18	$30.15	$28.68	$79.83万	$2,974.04万	-2.34%
573	IDSPACE ID	$0.029	$0.0295	$0.0282	$14.30万	$4,501.60万	-0.34%
235	WIFdogwifhat	$0.1708	$0.1753	$0.1668	$66.17万	$1.72亿	-1.50%
229	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
78	CRWVBCoreWeave (bStocks Tokenized S	$51.36	$58.03	$49.52	$380.97万	$227.77万	-9.74%
108	STXStacks	$0.3298	$0.3337	$0.3151	$207.12万	$6.15亿	3.42%
98	DRAMBRoundhill Memory ETF (bStocks	$47.25	$50.12	$46.36	$242.32万	$1,963.89万	-5.39%