Circle Internet Group (bStocks

CRCLB · 美元计价

$72.78

0.65% ≈ ￥480.348 ($0.47)

更新于 2026-11-03 22:20:01

24H 最高$75.93

24H 最低$71.13

今日开盘$72.31

24H 成交量$1,611.67万

流通市值$1.51亿

24H 涨跌额($0.47)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACHACH	$0.00462	$0.00467	$0.00447	$15.69万	—	-0.86%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
630	RDDTBRDDTB	$91.66	$95.84	$90.19	$9.94万	—	-0.72%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	RIFRootstock Infrastructure Frame	$0.0613	$0.0637	$0.0593	$27.33万	$6,289.86万	-3.47%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2284.1	$2,309.00	$2,237.38	$3.77亿	$2,775.58亿	-0.28%
289	SENTSentient	$0.01954	$0.02018	$0.01927	$49.97万	$1.43亿	-1.96%
365	CYPHBCYPHB	$2.53	$3.05	$2.32	$35.98万	—	-17.05%
68	BCH比特现金	$276.5	$279.30	$272.80	$448.23万	$55.28亿	-0.43%
674	BRKBBBRKBB	$553.08	$560.44	$544.89	$3.69万	—	1.50%
476	PEOPLEConstitutionDAO	$0.00653	$0.00666	$0.00638	$21.96万	$3,330.98万	-1.66%
181	GIGGLEGiggle Fund	$29.67	$30.05	$28.68	$87.60万	$2,974.04万	-1.13%
585	IDSPACE ID	$0.0293	$0.0295	$0.0282	$13.61万	$4,501.60万	0.69%
220	WIFdogwifhat	$0.1728	$0.1747	$0.1668	$72.28万	$1.72亿	0.00%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
93	CRWVBCoreWeave (bStocks Tokenized S	$51.77	$56.48	$49.52	$247.48万	$227.77万	-8.27%
108	STXStacks	$0.3273	$0.3337	$0.3181	$204.14万	$6.15亿	1.87%
102	DRAMBRoundhill Memory ETF (bStocks	$47.96	$49.72	$46.36	$220.73万	$1,963.89万	-3.40%