Synapse

SYN · 美元计价

$0.15399

-2.78% ≈ ￥1.0163 (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高$0.15855

24H 最低$0.1484

今日开盘$0.15839

24H 成交量$38.42万

流通市值$3,400.55万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACHACH	$0.00461	$0.00467	$0.00447	$15.76万	—	-1.07%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
630	RDDTBRDDTB	$91.6	$95.84	$90.19	$10.02万	—	-0.41%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	RIFRootstock Infrastructure Frame	$0.0612	$0.0637	$0.0593	$27.24万	$6,289.86万	-3.62%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2278.85	$2,309.00	$2,237.38	$3.76亿	$2,775.58亿	-0.50%
279	SENTSentient	$0.01946	$0.02018	$0.01927	$52.05万	$1.43亿	-2.55%
367	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.49万	—	-17.59%
68	BCH比特现金	$276.2	$279.30	$272.80	$445.84万	$55.28亿	-0.76%
674	BRKBBBRKBB	$551.11	$560.44	$543.57	$3.69万	—	1.39%
470	PEOPLEConstitutionDAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,330.98万	-1.65%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,974.04万	-1.23%
583	IDSPACE ID	$0.0292	$0.0295	$0.0282	$13.83万	$4,501.60万	-0.34%
222	WIFdogwifhat	$0.1729	$0.1747	$0.1668	$71.95万	$1.72亿	-0.29%
231	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
92	CRWVBCoreWeave (bStocks Tokenized S	$51.76	$56.63	$49.52	$268.71万	$227.77万	-7.98%
108	STXStacks	$0.3264	$0.3337	$0.3177	$205.57万	$6.15亿	2.51%
101	DRAMBRoundhill Memory ETF (bStocks	$47.99	$49.75	$46.36	$226.16万	$1,963.89万	-3.40%