RONIN

RONIN · 美元计价

$0.0496

-1.39% ≈ ￥0.32736 (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高$0.0509

24H 最低$0.0483

今日开盘$0.0503

24H 成交量$10.77万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACHACH	$0.00463	$0.00469	$0.00447	$15.41万	—	-0.22%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
629	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.01万	—	-0.49%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	RIFRootstock Infrastructure Frame	$0.061	$0.0638	$0.0593	$26.39万	$6,289.86万	-3.63%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2293.61	$2,304.72	$2,237.38	$3.78亿	$2,775.58亿	0.60%
256	SENTSentient	$0.0195	$0.02018	$0.01927	$58.92万	$1.43亿	-0.26%
370	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.84万	—	-14.24%
73	BCH比特现金	$277.2	$280.20	$272.80	$415.80万	$55.28亿	-0.22%
672	BRKBBBRKBB	$552.55	$560.44	$543.57	$3.69万	—	1.49%
466	PEOPLEConstitutionDAO	$0.00655	$0.00672	$0.00638	$23.63万	$3,330.98万	-0.91%
182	GIGGLEGiggle Fund	$29.76	$30.15	$28.68	$87.31万	$2,974.04万	-0.13%
576	IDSPACE ID	$0.0294	$0.0295	$0.0282	$14.24万	$4,501.60万	1.03%
230	WIFdogwifhat	$0.1731	$0.1753	$0.1668	$70.40万	$1.72亿	0.12%
233	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
92	CRWVBCoreWeave (bStocks Tokenized S	$51.95	$56.87	$49.52	$279.62万	$227.77万	-6.85%
109	STXStacks	$0.3275	$0.3337	$0.3151	$206.84万	$6.15亿	3.77%
99	DRAMBRoundhill Memory ETF (bStocks	$48.39	$50.12	$46.36	$234.67万	$1,963.89万	-1.95%