REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-03 21:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACHACH	$0.00462	$0.00469	$0.00447	$15.26万	—	-0.43%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
626	RDDTBRDDTB	$90.99	$95.84	$90.19	$10.05万	—	-0.35%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	RIFRootstock Infrastructure Frame	$0.0608	$0.0638	$0.0593	$26.09万	$6,289.86万	-3.65%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2280.69	$2,304.72	$2,237.38	$3.78亿	$2,775.58亿	-0.06%
257	SENTSentient	$0.01947	$0.02018	$0.01927	$58.61万	$1.43亿	-0.97%
370	CYPHBCYPHB	$2.51	$3.07	$2.32	$35.75万	—	-15.20%
73	BCH比特现金	$276.3	$280.20	$272.80	$408.46万	$55.28亿	-0.40%
673	BRKBBBRKBB	$553.57	$560.44	$543.57	$3.65万	—	1.67%
466	PEOPLEConstitutionDAO	$0.00653	$0.00672	$0.00638	$23.68万	$3,330.98万	-1.36%
183	GIGGLEGiggle Fund	$29.68	$30.15	$28.68	$87.06万	$2,974.04万	-0.24%
575	IDSPACE ID	$0.0293	$0.0295	$0.0282	$14.30万	$4,501.60万	0.69%
231	WIFdogwifhat	$0.1721	$0.1753	$0.1668	$69.64万	$1.72亿	-0.41%
234	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
89	CRWVBCoreWeave (bStocks Tokenized S	$51.45	$56.87	$49.52	$284.16万	$227.77万	-8.92%
107	STXStacks	$0.3275	$0.3337	$0.3151	$207.85万	$6.15亿	3.67%
97	DRAMBRoundhill Memory ETF (bStocks	$47.82	$50.12	$46.36	$235.65万	$1,963.89万	-3.47%