OpenLedger

OPEN · 美元计价

$0.0849

2.79% ≈ ￥0.56034 ($0.00)

更新于 2026-11-03 20:25:02

24H 最高$0.0853

24H 最低$0.0806

今日开盘$0.0826

24H 成交量$66.11万

流通市值$2,804.09万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ACHACH	$0.00462	$0.00469	$0.00447	$15.26万	—	-1.07%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.91%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	RIFRootstock Infrastructure Frame	$0.0598	$0.0638	$0.0593	$24.24万	$6,289.86万	-5.98%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2283.78	$2,304.72	$2,237.38	$3.85亿	$2,775.58亿	-0.42%
253	SENTSentient	$0.01957	$0.02018	$0.01927	$58.47万	$1.43亿	-0.66%
386	CYPHBCYPHB	$2.52	$3.07	$2.32	$33.75万	—	-15.72%
75	BCH比特现金	$278.4	$280.20	$272.80	$400.60万	$55.28亿	-0.04%
673	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.72万	—	1.72%
470	PEOPLEConstitutionDAO	$0.00655	$0.00672	$0.00638	$23.17万	$3,330.98万	-1.65%
192	GIGGLEGiggle Fund	$29.42	$30.15	$28.68	$82.42万	$2,974.04万	-1.41%
574	IDSPACE ID	$0.0294	$0.0295	$0.0282	$14.38万	$4,501.60万	0.34%
232	WIFdogwifhat	$0.1732	$0.1753	$0.1668	$67.09万	$1.72亿	-0.57%
228	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
82	CRWVBCoreWeave (bStocks Tokenized S	$51.45	$58.03	$49.52	$334.50万	$227.77万	-10.13%
107	STXStacks	$0.3321	$0.3337	$0.3151	$207.40万	$6.15亿	3.94%
97	DRAMBRoundhill Memory ETF (bStocks	$47.65	$50.12	$46.36	$241.16万	$1,963.89万	-4.47%