Internet Computer

ICP · 美元计价

$2.48

-1.27% ≈ ￥16.368 (-$0.03)

更新于 2026-11-03 21:15:02

24H 最高$2.54

24H 最低$2.41

今日开盘$2.512

24H 成交量$200.24万

流通市值$13.88亿

24H 涨跌额(-$0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACHACH	$0.00461	$0.00469	$0.00447	$15.27万	—	-0.65%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
626	RDDTBRDDTB	$91.05	$95.84	$90.19	$10.05万	—	-0.31%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	RIFRootstock Infrastructure Frame	$0.061	$0.0638	$0.0593	$26.22万	$6,289.86万	-3.33%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2280.81	$2,304.72	$2,237.38	$3.78亿	$2,775.58亿	-0.10%
257	SENTSentient	$0.01942	$0.02018	$0.01927	$58.57万	$1.43亿	-1.07%
371	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.63万	—	-14.24%
72	BCH比特现金	$276.3	$280.20	$272.80	$411.55万	$55.28亿	-0.33%
673	BRKBBBRKBB	$553.57	$560.44	$543.57	$3.65万	—	1.67%
466	PEOPLEConstitutionDAO	$0.00654	$0.00672	$0.00638	$23.59万	$3,330.98万	-1.21%
181	GIGGLEGiggle Fund	$29.77	$30.15	$28.68	$87.21万	$2,974.04万	0.17%
575	IDSPACE ID	$0.0293	$0.0295	$0.0282	$14.29万	$4,501.60万	0.69%
230	WIFdogwifhat	$0.1723	$0.1753	$0.1668	$69.82万	$1.72亿	-0.35%
234	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
90	CRWVBCoreWeave (bStocks Tokenized S	$51.38	$56.87	$49.52	$281.74万	$227.77万	-8.92%
107	STXStacks	$0.3266	$0.3337	$0.3151	$207.32万	$6.15亿	3.29%
97	DRAMBRoundhill Memory ETF (bStocks	$47.81	$50.12	$46.36	$235.40万	$1,963.89万	-3.55%